Historical Mutual Fund NAV of Nippon India Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 209.958 |
| 28-09-2026 | 211.3689 |
| 25-09-2026 | 219.5836 |
| 24-09-2026 | 216.2975 |
| 23-09-2026 | 220.5418 |
| 22-09-2026 | 220.9664 |
| 21-09-2026 | 222.6441 |
| 18-09-2026 | 224.5292 |
| 17-09-2026 | 217.2236 |
| 16-09-2026 | 218.9441 |
| 15-09-2026 | 215.4255 |
| 11-09-2026 | 217.1373 |
| 10-09-2026 | 222.9326 |
| 09-09-2026 | 222.6786 |
| 08-09-2026 | 221.4296 |
| 07-09-2026 | 219.9402 |
| 04-09-2026 | 223.1792 |
| 03-09-2026 | 220.1134 |
| 02-09-2026 | 215.9992 |
| 01-09-2026 | 219.0393 |
| 31-08-2026 | 224.417 |
| 28-08-2026 | 230.9679 |
| 27-08-2026 | 226.7848 |
| 26-08-2026 | 230.0194 |
| 25-08-2026 | 229.1323 |
| 24-08-2026 | 232.4484 |
| 21-08-2026 | 232.4846 |
| 20-08-2026 | 225.6781 |
| 19-08-2026 | 216.9942 |
| 18-08-2026 | 221.5218 |
| 17-08-2026 | 223.5397 |
| 14-08-2026 | 221.3435 |
| 13-08-2026 | 222.029 |
| 12-08-2026 | 225.5625 |
| 11-08-2026 | 222.9951 |
| 10-08-2026 | 220.2396 |
| 07-08-2026 | 220.1415 |
| 06-08-2026 | 214.0536 |
| 05-08-2026 | 212.7898 |
| 04-08-2026 | 207.3207 |
| 03-08-2026 | 206.7874 |
| 31-07-2026 | 206.8975 |
| 30-07-2026 | 207.6935 |
| 29-07-2026 | 206.6188 |
| 28-07-2026 | 206.478 |
| 27-07-2026 | 212.8633 |
| 24-07-2026 | 211.4407 |
| 23-07-2026 | 211.3431 |
| 22-07-2026 | 213.583 |
| 21-07-2026 | 212.2385 |
| 20-07-2026 | 208.3586 |
| 17-07-2026 | 204.8841 |
| 16-07-2026 | 206.9695 |
| 15-07-2026 | 209.0405 |
| 14-07-2026 | 208.212 |
| 13-07-2026 | 207.3778 |
| 10-07-2026 | 209.3524 |
| 09-07-2026 | 212.4062 |
| 08-07-2026 | 210.6598 |
| 07-07-2026 | 216.2306 |
| 06-07-2026 | 221.1618 |
| 03-07-2026 | 221.6576 |
| 02-07-2026 | 216.9179 |
| 01-07-2026 | 212.1885 |
| 30-06-2026 | 213.6774 |
| 29-06-2026 | 208.2774 |
| 25-06-2026 | 207.6649 |
| 24-06-2026 | 212.4184 |
| 23-06-2026 | 215.9115 |
| 22-06-2026 | 225.5719 |
| 19-06-2026 | 219.9988 |
| 18-06-2026 | 228.9044 |
| 17-06-2026 | 234.7566 |
| 16-06-2026 | 236.405 |
| 15-06-2026 | 238.2753 |
| 12-06-2026 | 228.9096 |
| 11-06-2026 | 221.3574 |
| 10-06-2026 | 221.7506 |
| 09-06-2026 | 233.0066 |
| 08-06-2026 | 229.2261 |
| 05-06-2026 | 243.777 |
| 04-06-2026 | 246.7097 |
| 03-06-2026 | 248.2913 |
| 02-06-2026 | 251.6351 |
| 01-06-2026 | 249.7213 |
| 29-05-2026 | 249.6516 |
| 27-05-2026 | 247.3755 |
| 26-05-2026 | 252.5787 |
| 25-05-2026 | 256.6535 |
| 22-05-2026 | 252.4168 |
| 21-05-2026 | 251.0429 |
| 20-05-2026 | 253.7252 |
| 19-05-2026 | 254.3624 |
| 18-05-2026 | 254.1538 |
| 15-05-2026 | 254.1803 |
| 14-05-2026 | 271.9448 |
| 13-05-2026 | 272.2739 |
| 12-05-2026 | 251.0967 |
| 11-05-2026 | 242.8331 |
| 08-05-2026 | 242.3756 |
| 07-05-2026 | 241.9058 |
| 06-05-2026 | 236.5969 |
| 05-05-2026 | 228.2997 |
| 04-05-2026 | 227.7737 |
| 30-04-2026 | 227.7692 |
| 29-04-2026 | 224.5903 |
| 28-04-2026 | 225.6153 |
| 27-04-2026 | 231.5267 |
| 24-04-2026 | 228.8723 |
| 23-04-2026 | 228.116 |
| 22-04-2026 | 235.7787 |
| 21-04-2026 | 237.8848 |
| 20-04-2026 | 237.7035 |
| 17-04-2026 | 237.3286 |
| 16-04-2026 | 237.9843 |
| 15-04-2026 | 236.0522 |
| 13-04-2026 | 225.0133 |
| 10-04-2026 | 227.7839 |
| 09-04-2026 | 224.2655 |
| 08-04-2026 | 230.7978 |
| 07-04-2026 | 219.3937 |
| 06-04-2026 | 222.2963 |
| 02-04-2026 | 216.4658 |
| 01-04-2026 | 227.4869 |
| 31-03-2026 | 222.8007 |
| 30-03-2026 | 217.6229 |
| 27-03-2026 | 210.9509 |
| 25-03-2026 | 222.6471 |
| 24-03-2026 | 213.5264 |
| 23-03-2026 | 199.7497 |
| 20-03-2026 | 219.1967 |
| 19-03-2026 | 218.78 |
| 18-03-2026 | 236.5863 |
| 17-03-2026 | 239.5845 |
| 16-03-2026 | 232.5251 |
| 13-03-2026 | 247.0879 |
| 12-03-2026 | 254.8601 |
| 11-03-2026 | 252.4816 |
| 10-03-2026 | 256.241 |
| 09-03-2026 | 247.9194 |
| 06-03-2026 | 247.6375 |
| 05-03-2026 | 249.2687 |
| 04-03-2026 | 264.9986 |
| 02-03-2026 | 274.6974 |
| 27-02-2026 | 252.6027 |
| 26-02-2026 | 247.2425 |
| 25-02-2026 | 253.1642 |
| 24-02-2026 | 251.8607 |
| 23-02-2026 | 251.7174 |
| 20-02-2026 | 237.6394 |
| 19-02-2026 | 232.5391 |
| 18-02-2026 | 225.3995 |
| 17-02-2026 | 222.5928 |
| 16-02-2026 | 229.427 |
| 13-02-2026 | 233.8505 |
| 12-02-2026 | 246.7172 |
| 11-02-2026 | 249.8047 |
| 10-02-2026 | 246.2134 |
| 09-02-2026 | 240.1993 |
| 06-02-2026 | 229.5116 |
| 05-02-2026 | 238.6732 |
| 04-02-2026 | 267.8913 |
| 03-02-2026 | 251.5063 |
| 02-02-2026 | 237.8579 |
| 01-02-2026 | 317.0581 |
| 30-01-2026 | 315.6072 |
| 29-01-2026 | 359.3238 |
| 28-01-2026 | 340.0347 |
| 27-01-2026 | 326.9298 |
| 23-01-2026 | 299.7543 |
| 22-01-2026 | 279.6775 |
| 21-01-2026 | 298.6699 |
| 20-01-2026 | 291.763 |
| 19-01-2026 | 277.0192 |
| 16-01-2026 | 268.9405 |
| 14-01-2026 | 264.6511 |
| 13-01-2026 | 248.8901 |
| 12-01-2026 | 243.5215 |
| 09-01-2026 | 230.2434 |
| 08-01-2026 | 224.1041 |
| 07-01-2026 | 234.1004 |
| 06-01-2026 | 229.9501 |
| 05-01-2026 | 226.5802 |
| 02-01-2026 | 221.3771 |
| 01-01-2026 | 218.4825 |
| 31-12-2025 | 218.3161 |
| 30-12-2025 | 219.9496 |
| 29-12-2025 | 221.9441 |
| 26-12-2025 | 208.65 |
| 24-12-2025 | 208.5276 |
| 23-12-2025 | 200.2831 |
| 22-12-2025 | 198.2534 |
| 19-12-2025 | 190.8216 |
| 18-12-2025 | 190.977 |
| 17-12-2025 | 190.5655 |
| 16-12-2025 | 183.4476 |
| 15-12-2025 | 184.3149 |
| 12-12-2025 | 184.9265 |
| 11-12-2025 | 179.8056 |
| 10-12-2025 | 176.7138 |
| 09-12-2025 | 170.8802 |
| 08-12-2025 | 170.8688 |
| 05-12-2025 | 170.3041 |
| 04-12-2025 | 167.7922 |
| 03-12-2025 | 170.0942 |
| 02-12-2025 | 166.5264 |
| 01-12-2025 | 167.6071 |
| 28-11-2025 | 157.0088 |
| 27-11-2025 | 155.337 |
| 26-11-2025 | 152.0311 |
| 25-11-2025 | 149.4042 |
| 24-11-2025 | 146.8528 |
| 21-11-2025 | 144.6921 |
| 20-11-2025 | 148.2441 |
| 19-11-2025 | 151.4084 |
| 18-11-2025 | 147.0931 |
| 17-11-2025 | 148.9226 |
| 14-11-2025 | 153.1874 |
| 13-11-2025 | 156.7407 |
| 12-11-2025 | 149.8802 |
| 11-11-2025 | 147.7218 |
| 10-11-2025 | 145.2124 |
| 07-11-2025 | 142.3186 |
| 06-11-2025 | 141.7753 |
| 04-11-2025 | 139.9675 |
| 03-11-2025 | 142.6758 |
| 31-10-2025 | 142.6652 |
| 30-10-2025 | 140.4573 |
| 29-10-2025 | 141.0697 |
| 28-10-2025 | 136.3772 |
| 27-10-2025 | 140.1094 |
| 24-10-2025 | 141.8423 |
| 23-10-2025 | 145.124 |
| 20-10-2025 | 152.0356 |
| 17-10-2025 | 163.3686 |
| 16-10-2025 | 161.8677 |
| 15-10-2025 | 167.5209 |
| 14-10-2025 | 170.046 |
| 13-10-2025 | 163.5764 |
| 10-10-2025 | 155.6327 |
| 09-10-2025 | 151.5795 |
| 08-10-2025 | 146.5866 |
| 07-10-2025 | 143.251 |
| 06-10-2025 | 142.8548 |
| 03-10-2025 | 139.3446 |
| 01-10-2025 | 139.1391 |
| 30-09-2025 | 136.3435 |
| 29-09-2025 | 138.2049 |
| 26-09-2025 | 132.7304 |
| 25-09-2025 | 131.9546 |
| 24-09-2025 | 129.0772 |
| 23-09-2025 | 129.7813 |
| 22-09-2025 | 127.6497 |
| 19-09-2025 | 123.1978 |
| 18-09-2025 | 122.2359 |
| 17-09-2025 | 120.8194 |
| 16-09-2025 | 124.1338 |
| 15-09-2025 | 122.8496 |
| 12-09-2025 | 123.2779 |
| 11-09-2025 | 119.7886 |
| 10-09-2025 | 119.8828 |
| 09-09-2025 | 120.1088 |
| 08-09-2025 | 119.7805 |
| 05-09-2025 | 118.7841 |
| 04-09-2025 | 118.8776 |
| 03-09-2025 | 118.4087 |
| 02-09-2025 | 118.3293 |
| 01-09-2025 | 118.3957 |
| 29-08-2025 | 113.345 |
| 28-08-2025 | 112.8153 |
| 26-08-2025 | 111.702 |
| 25-08-2025 | 109.8046 |
| 22-08-2025 | 109.8328 |
| 21-08-2025 | 108.8818 |
| 20-08-2025 | 107.0614 |
| 19-08-2025 | 109.5455 |
| 18-08-2025 | 110.0867 |
| 14-08-2025 | 110.8628 |
| 13-08-2025 | 111.1521 |
| 12-08-2025 | 109.3395 |
| 11-08-2025 | 109.7095 |
| 08-08-2025 | 110.8123 |
| 07-08-2025 | 111.1386 |
| 06-08-2025 | 109.3694 |
| 05-08-2025 | 108.3176 |
| 04-08-2025 | 107.7561 |
| 01-08-2025 | 105.7883 |
| 31-07-2025 | 106.347 |
| 30-07-2025 | 109.5629 |
| 29-07-2025 | 109.3887 |
| 28-07-2025 | 109.0322 |
| 25-07-2025 | 110.4422 |
| 24-07-2025 | 110.9209 |
| 23-07-2025 | 111.8452 |
| 22-07-2025 | 110.3309 |
| 21-07-2025 | 109.4666 |
| 18-07-2025 | 108.8365 |
| 17-07-2025 | 107.1638 |
| 16-07-2025 | 107.6076 |
| 15-07-2025 | 108.0824 |
| 14-07-2025 | 109.9496 |
| 11-07-2025 | 106.6162 |
| 10-07-2025 | 103.7401 |
| 09-07-2025 | 103.5839 |
| 08-07-2025 | 103.9078 |
| 07-07-2025 | 103.6136 |
| 04-07-2025 | 103.8153 |
| 03-07-2025 | 103.8772 |
| 02-07-2025 | 102.6183 |
| 01-07-2025 | 103.2032 |
| 30-06-2025 | 102.3499 |
| 27-06-2025 | 101.5016 |
| 26-06-2025 | 103.611 |
| 25-06-2025 | 101.7789 |
| 24-06-2025 | 102.6207 |
| 23-06-2025 | 103.4096 |
| 20-06-2025 | 103.0821 |
| 19-06-2025 | 103.8 |
| 18-06-2025 | 105.6367 |
| 17-06-2025 | 104.7972 |
| 16-06-2025 | 102.9459 |
| 13-06-2025 | 102.5577 |
| 12-06-2025 | 101.6846 |
| 11-06-2025 | 102.1773 |
| 10-06-2025 | 102.9831 |
| 09-06-2025 | 102.1929 |
| 06-06-2025 | 101.6972 |
| 05-06-2025 | 100.7438 |
| 04-06-2025 | 98.0572 |
| 03-06-2025 | 97.1303 |
| 02-06-2025 | 94.5562 |
| 30-05-2025 | 94.3901 |
| 29-05-2025 | 94.8861 |
| 28-05-2025 | 94.811 |
| 27-05-2025 | 93.8357 |
| 26-05-2025 | 93.2328 |
| 23-05-2025 | 94.0247 |
| 22-05-2025 | 94.6624 |
| 21-05-2025 | 94.4549 |
| 20-05-2025 | 92.629 |
| 19-05-2025 | 92.6805 |
| 16-05-2025 | 92.0518 |
| 15-05-2025 | 91.6989 |
| 14-05-2025 | 93.3165 |
| 13-05-2025 | 93.9751 |
| 12-05-2025 | 91.1389 |
| 09-05-2025 | 92.8587 |
| 08-05-2025 | 92.617 |
| 07-05-2025 | 92.7548 |
| 06-05-2025 | 92.8925 |
| 05-05-2025 | 91.8776 |
| 02-05-2025 | 91.5018 |
| 30-04-2025 | 91.3328 |
| 29-04-2025 | 94.5543 |
| 28-04-2025 | 93.2649 |
| 25-04-2025 | 94.6288 |
| 24-04-2025 | 94.6227 |
| 23-04-2025 | 93.5241 |
| 22-04-2025 | 92.762 |
| 21-04-2025 | 91.7435 |
| 17-04-2025 | 92.1655 |
| 16-04-2025 | 93.6484 |
| 15-04-2025 | 92.3712 |
| 11-04-2025 | 90.4041 |
| 09-04-2025 | 87.9118 |
| 08-04-2025 | 87.4554 |
| 07-04-2025 | 87.539 |
| 04-04-2025 | 89.8869 |
| 03-04-2025 | 92.9543 |
| 02-04-2025 | 96.6378 |
| 01-04-2025 | 96.6725 |
| 31-03-2025 | 97.0369 |
| 28-03-2025 | 97.7532 |
| 27-03-2025 | 96.6121 |
| 26-03-2025 | 95.9001 |
| 25-03-2025 | 94.7435 |
| 24-03-2025 | 94.4629 |
| 21-03-2025 | 94.4571 |
| 20-03-2025 | 95.1951 |
| 19-03-2025 | 96.7341 |
| 18-03-2025 | 97.2901 |
| 17-03-2025 | 96.6485 |
| 13-03-2025 | 95.2127 |
| 12-03-2025 | 94.9363 |
| 11-03-2025 | 93.8378 |
| 10-03-2025 | 93.9307 |
| 07-03-2025 | 93.9292 |
| 06-03-2025 | 93.6744 |
| 05-03-2025 | 93.4346 |
| 04-03-2025 | 92.5523 |
| 03-03-2025 | 91.49 |
| 28-02-2025 | 90.7932 |
| 27-02-2025 | 92.0977 |
| 25-02-2025 | 92.9326 |
| 24-02-2025 | 93.2879 |
| 21-02-2025 | 94.157 |
| 20-02-2025 | 94.9265 |
| 19-02-2025 | 94.6314 |
| 18-02-2025 | 93.3152 |
| 17-02-2025 | 93.0769 |
| 14-02-2025 | 95.0661 |
| 13-02-2025 | 92.9083 |
| 12-02-2025 | 91.539 |
| 11-02-2025 | 91.5375 |
| 10-02-2025 | 92.8253 |
| 07-02-2025 | 92.5688 |
| 06-02-2025 | 92.1303 |
| 05-02-2025 | 93.0903 |
| 04-02-2025 | 91.1688 |
| 03-02-2025 | 90.6302 |
| 01-02-2025 | 90.9385 |
| 31-01-2025 | 90.7416 |
| 30-01-2025 | 89.7609 |
| 29-01-2025 | 88.0591 |
| 28-01-2025 | 87.4667 |
| 27-01-2025 | 87.8883 |
| 24-01-2025 | 88.6779 |
| 23-01-2025 | 88.1081 |
| 22-01-2025 | 88.7982 |
| 21-01-2025 | 88.1089 |
| 20-01-2025 | 87.8919 |
| 17-01-2025 | 88.1132 |
| 16-01-2025 | 89.3449 |
| 15-01-2025 | 87.257 |
| 14-01-2025 | 87.1919 |
| 13-01-2025 | 87.4712 |
| 10-01-2025 | 87.7724 |
| 09-01-2025 | 87.4368 |
| 08-01-2025 | 87.2528 |
| 07-01-2025 | 87.1602 |
| 06-01-2025 | 85.9661 |
| 03-01-2025 | 85.7052 |
| 02-01-2025 | 84.938 |
| 01-01-2025 | 83.5086 |
| 31-12-2024 | 83.8104 |
| 30-12-2024 | 84.9652 |
| 27-12-2024 | 85.6079 |
| 26-12-2024 | 85.4463 |
| 24-12-2024 | 85.38 |
| 23-12-2024 | 85.1352 |
| 20-12-2024 | 83.1565 |
| 19-12-2024 | 84.8335 |
| 18-12-2024 | 86.835 |
| 17-12-2024 | 86.357 |
| 16-12-2024 | 87.2538 |
| 13-12-2024 | 87.681 |
| 12-12-2024 | 91.2552 |
| 11-12-2024 | 90.1434 |
| 10-12-2024 | 90.2443 |
| 09-12-2024 | 89.0684 |
| 06-12-2024 | 88.567 |
| 05-12-2024 | 88.861 |
| 04-12-2024 | 87.6118 |
| 03-12-2024 | 87.7792 |
| 02-12-2024 | 86.2876 |
| 29-11-2024 | 87.1869 |
| 28-11-2024 | 85.4234 |
| 27-11-2024 | 86.4404 |
| 26-11-2024 | 86.299 |
| 25-11-2024 | 87.0033 |
| 22-11-2024 | 88.538 |
| 21-11-2024 | 87.9384 |
| 19-11-2024 | 88.7204 |
| 18-11-2024 | 86.9346 |
| 14-11-2024 | 84.7168 |
| 13-11-2024 | 87.5072 |
| 12-11-2024 | 86.0628 |
| 11-11-2024 | 88.6392 |
| 08-11-2024 | 88.8079 |
| 07-11-2024 | 88.1568 |
| 06-11-2024 | 90.8496 |
| 05-11-2024 | 91.697 |
| 04-11-2024 | 92.1711 |
| 31-10-2024 | 94.0904 |
| 30-10-2024 | 95.6972 |
| 29-10-2024 | 95.2436 |
| 28-10-2024 | 93.5724 |
| 25-10-2024 | 92.7464 |
| 24-10-2024 | 95.2726 |
| 23-10-2024 | 96.1747 |
| 22-10-2024 | 95.3509 |
| 21-10-2024 | 94.5708 |
| 18-10-2024 | 89.8962 |
| 17-10-2024 | 89.0605 |
| 16-10-2024 | 89.2249 |
| 15-10-2024 | 87.7001 |
| 14-10-2024 | 88.151 |
| 11-10-2024 | 87.7018 |
| 10-10-2024 | 86.2617 |
| 09-10-2024 | 86.3309 |
| 08-10-2024 | 87.8953 |
| 07-10-2024 | 89.5698 |
| 04-10-2024 | 89.8526 |
| 03-10-2024 | 88.448 |
| 01-10-2024 | 87.8842 |
| 30-09-2024 | 87.4628 |
| 27-09-2024 | 88.8129 |
| 26-09-2024 | 89.7921 |
| 25-09-2024 | 88.376 |
| 24-09-2024 | 86.3586 |
| 23-09-2024 | 85.5495 |
| 20-09-2024 | 86.5459 |
| 19-09-2024 | 86.5738 |
| 18-09-2024 | 85.2511 |
| 17-09-2024 | 85.4675 |
| 16-09-2024 | 86.0966 |
| 13-09-2024 | 84.12 |
| 12-09-2024 | 81.3755 |
| 11-09-2024 | 81.2691 |
| 10-09-2024 | 80.3644 |
| 09-09-2024 | 79.665 |
| 06-09-2024 | 81.4106 |
| 05-09-2024 | 81.0906 |
| 04-09-2024 | 79.5729 |
| 03-09-2024 | 80.3683 |
| 02-09-2024 | 81.1196 |
| 30-08-2024 | 83.1078 |
| 29-08-2024 | 83.1844 |
| 28-08-2024 | 82.9397 |
| 27-08-2024 | 83.7184 |
| 26-08-2024 | 82.4433 |
| 23-08-2024 | 82.469 |
| 22-08-2024 | 82.9766 |
| 21-08-2024 | 82.9654 |
| 20-08-2024 | 83.3111 |
| 19-08-2024 | 81.6107 |
| 16-08-2024 | 79.8578 |
| 14-08-2024 | 79.2498 |
| 13-08-2024 | 78.9344 |
| 12-08-2024 | 79.3876 |
| 09-08-2024 | 78.4417 |
| 08-08-2024 | 77.1337 |
| 07-08-2024 | 77.5885 |
| 06-08-2024 | 77.5019 |
| 05-08-2024 | 78.4356 |
| 02-08-2024 | 81.6806 |
| 01-08-2024 | 81.7097 |
| 31-07-2024 | 81.1545 |
| 30-07-2024 | 79.5635 |
| 29-07-2024 | 80.4322 |
| 26-07-2024 | 79.5984 |
| 25-07-2024 | 79.9008 |
| 24-07-2024 | 83.0586 |
| 23-07-2024 | 82.9526 |
| 22-07-2024 | 86.36 |
| 19-07-2024 | 86.9683 |
| 18-07-2024 | 89.2992 |
| 16-07-2024 | 89.8025 |
| 15-07-2024 | 89.5785 |
| 12-07-2024 | 89.4911 |
| 11-07-2024 | 89.9015 |
| 10-07-2024 | 89.727 |
| 09-07-2024 | 89.6615 |
| 08-07-2024 | 89.6369 |
| 05-07-2024 | 88.6053 |
| 04-07-2024 | 87.9762 |
| 03-07-2024 | 87.5218 |
| 02-07-2024 | 85.9803 |
| 01-07-2024 | 85.8077 |
| 28-06-2024 | 85.998 |
| 27-06-2024 | 85.1636 |
| 26-06-2024 | 84.8605 |
| 25-06-2024 | 86.5748 |
| 24-06-2024 | 86.7222 |
| 21-06-2024 | 88.3012 |
| 20-06-2024 | 87.9901 |
| 19-06-2024 | 86.3039 |
| 18-06-2024 | 85.6031 |
| 14-06-2024 | 85.9079 |
| 13-06-2024 | 86.1714 |
| 12-06-2024 | 86.1402 |
| 11-06-2024 | 85.8938 |
| 10-06-2024 | 86.9487 |
| 07-06-2024 | 88.4752 |
| 06-06-2024 | 88.2927 |
| 05-06-2024 | 86.4612 |
| 04-06-2024 | 87.1445 |
| 03-06-2024 | 88.189 |
| 31-05-2024 | 90.3311 |
| 30-05-2024 | 90.544 |
| 29-05-2024 | 92.1123 |
| 28-05-2024 | 90.8742 |
| 27-05-2024 | 87.7831 |
| 24-05-2024 | 87.8204 |
| 23-05-2024 | 87.9538 |
| 22-05-2024 | 90.7343 |
| 21-05-2024 | 90.7518 |
| 17-05-2024 | 84.5415 |
| 16-05-2024 | 84.1665 |
| 15-05-2024 | 82.7579 |
| 14-05-2024 | 82.3697 |
| 13-05-2024 | 81.7857 |
| 10-05-2024 | 82.6465 |
| 09-05-2024 | 80.5571 |
| 08-05-2024 | 79.8362 |
| 07-05-2024 | 80.5284 |
| 06-05-2024 | 78.5539 |
| 03-05-2024 | 78.4837 |
| 02-05-2024 | 78.0911 |
| 30-04-2024 | 78.5238 |
| 29-04-2024 | 79.5038 |
| 26-04-2024 | 79.729 |
| 25-04-2024 | 79.3004 |
| 24-04-2024 | 79.1042 |
| 23-04-2024 | 78.2523 |
| 22-04-2024 | 80.1094 |
| 19-04-2024 | 81.2759 |
| 18-04-2024 | 81.6737 |
| 16-04-2024 | 81.7392 |
| 15-04-2024 | 81.5334 |
| 12-04-2024 | 82.3912 |
| 10-04-2024 | 80.7687 |
| 09-04-2024 | 80.4388 |
| 08-04-2024 | 79.9341 |
| 05-04-2024 | 77.6308 |
| 04-04-2024 | 77.7589 |
| 03-04-2024 | 76.1848 |
| 02-04-2024 | 74.9024 |
| 01-04-2024 | 72.6923 |
| 31-03-2024 | 72.6933 |
| 28-03-2024 | 72.8776 |
| 27-03-2024 | 72.7223 |
| 26-03-2024 | 72.9419 |
| 22-03-2024 | 72.7514 |
| 21-03-2024 | 73.7563 |
| 20-03-2024 | 72.5663 |
| 19-03-2024 | 72.506 |
| 18-03-2024 | 72.7226 |
| 15-03-2024 | 72.6925 |
| 14-03-2024 | 72.5135 |
| 13-03-2024 | 71.0741 |
| 12-03-2024 | 71.512 |
| 11-03-2024 | 71.3825 |
| 07-03-2024 | 71.12 |
| 06-03-2024 | 70.5429 |
| 05-03-2024 | 70.9925 |
| 04-03-2024 | 69.6232 |
| 01-03-2024 | 68.8781 |
| 29-02-2024 | 68.2739 |
| 28-02-2024 | 68.2634 |
| 27-02-2024 | 68.6853 |
| 26-02-2024 | 68.4263 |
| 23-02-2024 | 68.4233 |
| 22-02-2024 | 69.3726 |
| 21-02-2024 | 69.6362 |
| 20-02-2024 | 69.7647 |
| 19-02-2024 | 70.063 |
| 16-02-2024 | 69.831 |
| 15-02-2024 | 69.1568 |
| 14-02-2024 | 68.0072 |
| 13-02-2024 | 70.0244 |
| 12-02-2024 | 69.9831 |
| 09-02-2024 | 69.4789 |
| 08-02-2024 | 68.9466 |
| 07-02-2024 | 68.7067 |
| 06-02-2024 | 68.8921 |
| 05-02-2024 | 69.2536 |
| 02-02-2024 | 70.6956 |
| 01-02-2024 | 69.7284 |
| 31-01-2024 | 70.5075 |
| 30-01-2024 | 70.6477 |
| 29-01-2024 | 70.3105 |
| 25-01-2024 | 70.2137 |
| 24-01-2024 | 69.9168 |
| 23-01-2024 | 69.1835 |
| 20-01-2024 | 70.1657 |
| 19-01-2024 | 70.1667 |
| 18-01-2024 | 69.8363 |
| 17-01-2024 | 70.1946 |
| 16-01-2024 | 70.635 |
| 15-01-2024 | 70.5784 |
| 12-01-2024 | 70.2805 |
| 11-01-2024 | 70.3314 |
| 10-01-2024 | 70.3027 |
| 09-01-2024 | 70.81 |
| 08-01-2024 | 70.3218 |
| 05-01-2024 | 70.3371 |
| 04-01-2024 | 70.5908 |
| 03-01-2024 | 71.528 |
| 02-01-2024 | 72.9839 |
| 01-01-2024 | 72.1662 |
| 29-12-2023 | 72.013 |
| 28-12-2023 | 73.3894 |
| 27-12-2023 | 72.7537 |
| 26-12-2023 | 73.6351 |
| 22-12-2023 | 73.6982 |
| 21-12-2023 | 73.2045 |
| 20-12-2023 | 72.6733 |
| 19-12-2023 | 72.5274 |
| 18-12-2023 | 72.5734 |
| 15-12-2023 | 73.134 |
| 14-12-2023 | 72.7146 |
| 13-12-2023 | 69.7446 |
| 12-12-2023 | 70.3627 |
| 11-12-2023 | 70.3831 |
| 08-12-2023 | 72.5282 |
| 07-12-2023 | 72.7595 |
| 06-12-2023 | 73.1181 |
| 05-12-2023 | 73.4217 |
| 04-12-2023 | 75.1083 |
| 01-12-2023 | 75.2389 |
| 30-11-2023 | 74.8361 |
| 29-11-2023 | 74.3659 |
| 28-11-2023 | 73.6669 |
| 24-11-2023 | 71.8984 |
| 23-11-2023 | 71.9234 |
| 22-11-2023 | 72.2761 |
| 21-11-2023 | 71.8034 |
| 20-11-2023 | 71.6517 |
| 17-11-2023 | 73.0138 |
| 16-11-2023 | 72.1648 |
| 15-11-2023 | 71.7308 |
| 13-11-2023 | 68.4385 |
| 10-11-2023 | 69.5434 |
| 09-11-2023 | 69.2915 |
| 08-11-2023 | 69.0385 |
| 07-11-2023 | 69.8882 |
| 06-11-2023 | 70.927 |
| 03-11-2023 | 69.7041 |
| 02-11-2023 | 70.6497 |
| 01-11-2023 | 69.8756 |
| 31-10-2023 | 71.0826 |
| 30-10-2023 | 70.8634 |
| 27-10-2023 | 70.0145 |
| 26-10-2023 | 70.574 |
| 25-10-2023 | 70.0266 |
| 23-10-2023 | 71.0294 |
| 20-10-2023 | 70.9515 |
| 19-10-2023 | 70.3533 |
| 18-10-2023 | 71.0659 |
| 17-10-2023 | 69.969 |
| 16-10-2023 | 69.7475 |
| 13-10-2023 | 68.6421 |
| 12-10-2023 | 68.7809 |
| 11-10-2023 | 68.5336 |
| 10-10-2023 | 67.77 |
| 09-10-2023 | 67.7097 |
| 06-10-2023 | 66.2156 |
| 05-10-2023 | 66.488 |
| 04-10-2023 | 66.4774 |
| 03-10-2023 | 66.4272 |
| 29-09-2023 | 70.5964 |
| 28-09-2023 | 69.5311 |
| 27-09-2023 | 70.0729 |
| 26-09-2023 | 70.6338 |
| 25-09-2023 | 71.9147 |
| 22-09-2023 | 72.1005 |
| 21-09-2023 | 71.0305 |
| 20-09-2023 | 71.1885 |
| 18-09-2023 | 71.1186 |
| 15-09-2023 | 70.7207 |
| 14-09-2023 | 69.3888 |
| 13-09-2023 | 69.974 |
| 12-09-2023 | 70.1777 |
| 11-09-2023 | 70.3842 |
| 08-09-2023 | 70.1644 |
| 07-09-2023 | 70.1082 |
| 06-09-2023 | 71.2347 |
| 05-09-2023 | 71.3917 |
| 04-09-2023 | 72.3593 |
| 01-09-2023 | 73.7036 |
| 31-08-2023 | 73.5172 |
| 30-08-2023 | 73.8197 |
| 29-08-2023 | 72.7071 |
| 28-08-2023 | 72.6746 |
| 25-08-2023 | 72.7072 |
| 24-08-2023 | 72.5744 |
| 23-08-2023 | 71.695 |
| 22-08-2023 | 71.0953 |
| 21-08-2023 | 69.7985 |
| 18-08-2023 | 69.6347 |
| 17-08-2023 | 69.3263 |
| 16-08-2023 | 69.4574 |
| 14-08-2023 | 69.378 |
| 11-08-2023 | 69.2209 |
| 10-08-2023 | 69.3556 |
| 09-08-2023 | 69.2475 |
| 08-08-2023 | 70.1564 |
| 07-08-2023 | 70.872 |
| 04-08-2023 | 71.081 |
| 03-08-2023 | 71.1823 |
| 02-08-2023 | 73.12 |
| 01-08-2023 | 73.2731 |
| 31-07-2023 | 72.6322 |
| 28-07-2023 | 72.4438 |
| 27-07-2023 | 74.2973 |
| 26-07-2023 | 73.4755 |
| 25-07-2023 | 72.9969 |
| 24-07-2023 | 73.1353 |
| 21-07-2023 | 73.5427 |
| 20-07-2023 | 74.8092 |
| 19-07-2023 | 74.5114 |
| 18-07-2023 | 74.2068 |
| 17-07-2023 | 74.0346 |
| 14-07-2023 | 73.8207 |
| 13-07-2023 | 72.5085 |
| 12-07-2023 | 69.8216 |
| 11-07-2023 | 70.0137 |
| 10-07-2023 | 69.7753 |
| 07-07-2023 | 68.9185 |
| 06-07-2023 | 69.9056 |
| 05-07-2023 | 68.8558 |
| 04-07-2023 | 69.0855 |
| 03-07-2023 | 68.4997 |
| 30-06-2023 | 67.6309 |
| 28-06-2023 | 68.3339 |
| 27-06-2023 | 68.7855 |
| 26-06-2023 | 68.5973 |
| 23-06-2023 | 67.4799 |
| 22-06-2023 | 68.2355 |
| 21-06-2023 | 69.3976 |
| 20-06-2023 | 71.1907 |
| 19-06-2023 | 71.5393 |
| 16-06-2023 | 71.4746 |
| 15-06-2023 | 70.2182 |
| 14-06-2023 | 71.2683 |
| 13-06-2023 | 72.2396 |
| 12-06-2023 | 72.5163 |
| 09-06-2023 | 72.682 |
| 08-06-2023 | 71.113 |
| 07-06-2023 | 70.9405 |
| 06-06-2023 | 70.9617 |
| 05-06-2023 | 70.6263 |
| 02-06-2023 | 71.5023 |
| 01-06-2023 | 70.4825 |
| 31-05-2023 | 70.199 |
| 30-05-2023 | 70.0796 |
| 29-05-2023 | 69.497 |
| 26-05-2023 | 69.6188 |
| 25-05-2023 | 69.7131 |
| 24-05-2023 | 70.3778 |
| 23-05-2023 | 69.9548 |
| 22-05-2023 | 71.7405 |
| 19-05-2023 | 71.0513 |
| 18-05-2023 | 70.7542 |
| 17-05-2023 | 70.9675 |
| 16-05-2023 | 71.1927 |
| 15-05-2023 | 71.6939 |
| 12-05-2023 | 71.2426 |
| 11-05-2023 | 73.7507 |
| 10-05-2023 | 75.315 |
| 09-05-2023 | 75.2689 |
| 08-05-2023 | 75.9027 |
| 05-05-2023 | 75.8857 |
| 04-05-2023 | 75.1799 |
| 03-05-2023 | 74.3815 |
| 02-05-2023 | 72.9953 |
| 28-04-2023 | 72.9107 |
| 27-04-2023 | 73.4025 |
| 26-04-2023 | 73.4024 |
| 25-04-2023 | 73.4446 |
| 24-04-2023 | 73.503 |
| 21-04-2023 | 73.7985 |
| 20-04-2023 | 74.5585 |
| 19-04-2023 | 73.0359 |
| 18-04-2023 | 73.7507 |
| 17-04-2023 | 74.6193 |
| 13-04-2023 | 74.8929 |
| 12-04-2023 | 73.9683 |
| 11-04-2023 | 73.5755 |
| 10-04-2023 | 73.1611 |
| 06-04-2023 | 73.3086 |
| 05-04-2023 | 73.0856 |
| 03-04-2023 | 70.8143 |
| 31-03-2023 | 70.7012 |
| 29-03-2023 | 69.3499 |
| 28-03-2023 | 68.6817 |
| 27-03-2023 | 68.5282 |
| 24-03-2023 | 69.2774 |
| 23-03-2023 | 68.5311 |
| 22-03-2023 | 67.5769 |
| 21-03-2023 | 67.6608 |
| 20-03-2023 | 67.5246 |
| 17-03-2023 | 66.0366 |
| 16-03-2023 | 66.3823 |
| 15-03-2023 | 66.0905 |
| 14-03-2023 | 65.3572 |
| 13-03-2023 | 63.1115 |
| 10-03-2023 | 61.2687 |
| 09-03-2023 | 61.2629 |
| 08-03-2023 | 61.4701 |
| 06-03-2023 | 63.7473 |
| 03-03-2023 | 63.4423 |
| 02-03-2023 | 63.0779 |
| 01-03-2023 | 63.5784 |
| 28-02-2023 | 62.3962 |
| 27-02-2023 | 62.9296 |
| 24-02-2023 | 63.807 |
| 23-02-2023 | 64.5462 |
| 22-02-2023 | 65.2707 |
| 21-02-2023 | 65.0868 |
| 20-02-2023 | 65.1815 |
| 17-02-2023 | 63.9998 |
| 16-02-2023 | 64.9337 |
| 15-02-2023 | 64.7789 |
| 14-02-2023 | 65.475 |
| 13-02-2023 | 65.5862 |
| 10-02-2023 | 66.11 |
| 09-02-2023 | 66.8313 |
| 08-02-2023 | 66.8292 |
| 07-02-2023 | 66.7113 |
| 06-02-2023 | 66.98 |
| 03-02-2023 | 68.8605 |
| 02-02-2023 | 70.6146 |
| 01-02-2023 | 68.8055 |
| 31-01-2023 | 67.0822 |
| 30-01-2023 | 67.7047 |
| 27-01-2023 | 67.6582 |
| 25-01-2023 | 67.3003 |
| 24-01-2023 | 67.5364 |
| 23-01-2023 | 67.63 |
| 20-01-2023 | 67.6967 |
| 19-01-2023 | 66.8137 |
| 18-01-2023 | 68.2209 |
| 17-01-2023 | 68.0476 |
| 16-01-2023 | 69.6187 |
| 13-01-2023 | 68.4923 |
| 12-01-2023 | 68.7674 |
| 11-01-2023 | 69.1887 |
| 10-01-2023 | 68.6592 |
| 09-01-2023 | 69.6318 |
| 06-01-2023 | 68.8191 |
| 05-01-2023 | 68.7383 |
| 04-01-2023 | 71.158 |
| 03-01-2023 | 71.0786 |
| 02-01-2023 | 70.0653 |
| 30-12-2022 | 70.1158 |
| 29-12-2022 | 69.9211 |
| 28-12-2022 | 69.9841 |
| 27-12-2022 | 69.5838 |
| 26-12-2022 | 69.5432 |
| 23-12-2022 | 69.6429 |
| 22-12-2022 | 69.4958 |
| 21-12-2022 | 69.9735 |
| 20-12-2022 | 69.6008 |
| 19-12-2022 | 68.2073 |
| 16-12-2022 | 67.2835 |
| 15-12-2022 | 67.1669 |
| 14-12-2022 | 68.334 |
| 13-12-2022 | 67.9279 |
| 12-12-2022 | 67.863 |
| 09-12-2022 | 66.8354 |
| 08-12-2022 | 65.8292 |
| 07-12-2022 | 65.2147 |
| 06-12-2022 | 65.4315 |
| 05-12-2022 | 66.0739 |
| 02-12-2022 | 64.8261 |
| 01-12-2022 | 63.6671 |
| 30-11-2022 | 62.5418 |
| 29-11-2022 | 62.1247 |
| 28-11-2022 | 62.4332 |
| 25-11-2022 | 61.9304 |
| 24-11-2022 | 62.66 |
| 23-11-2022 | 61.9446 |
| 22-11-2022 | 61.9302 |
| 21-11-2022 | 60.3282 |
| 18-11-2022 | 61.4382 |
| 17-11-2022 | 61.4343 |
| 16-11-2022 | 63.4531 |
| 15-11-2022 | 63.457 |
| 14-11-2022 | 62.1375 |
| 11-11-2022 | 61.7744 |
| 10-11-2022 | 60.9218 |
| 09-11-2022 | 61.3335 |
| 07-11-2022 | 60.1578 |
| 04-11-2022 | 58.5602 |
| 03-11-2022 | 56.9235 |
| 02-11-2022 | 58.3219 |
| 01-11-2022 | 58.7664 |
| 31-10-2022 | 56.9192 |
| 28-10-2022 | 57.1571 |
| 27-10-2022 | 57.5169 |
| 25-10-2022 | 56.4843 |
| 21-10-2022 | 55.271 |
| 20-10-2022 | 56.0777 |
| 19-10-2022 | 55.555 |
| 18-10-2022 | 55.7582 |
| 17-10-2022 | 55.4231 |
| 14-10-2022 | 55.8552 |
| 13-10-2022 | 56.8809 |
| 12-10-2022 | 57.0268 |
| 11-10-2022 | 57.3234 |
| 10-10-2022 | 58.5141 |
| 07-10-2022 | 60.4281 |
| 06-10-2022 | 60.3331 |
| 04-10-2022 | 60.5041 |
| 03-10-2022 | 57.0081 |
| 30-09-2022 | 56.0725 |
| 29-09-2022 | 55.4441 |
| 28-09-2022 | 54.3907 |
| 27-09-2022 | 55.2585 |
| 26-09-2022 | 55.152 |
| 23-09-2022 | 56.5271 |
| 22-09-2022 | 57.0183 |
| 21-09-2022 | 56.514 |
| 20-09-2022 | 55.9517 |
| 19-09-2022 | 54.9808 |
| 16-09-2022 | 55.0746 |
| 15-09-2022 | 56.3299 |
| 14-09-2022 | 56.3249 |
| 13-09-2022 | 56.9544 |
| 12-09-2022 | 55.6049 |
| 09-09-2022 | 54.6022 |
| 08-09-2022 | 54.1732 |
| 07-09-2022 | 53.2918 |
| 06-09-2022 | 53.462 |
| 05-09-2022 | 53.2809 |
| 02-09-2022 | 52.4711 |
| 01-09-2022 | 51.9058 |
| 30-08-2022 | 54.2185 |
| 29-08-2022 | 55.618 |
| 26-08-2022 | 55.5115 |
| 25-08-2022 | 55.6408 |
| 24-08-2022 | 55.0945 |
| 23-08-2022 | 54.9455 |
| 22-08-2022 | 54.9457 |
| 19-08-2022 | 56.9509 |
| 18-08-2022 | 56.9519 |
| 17-08-2022 | 57.1934 |
| 16-08-2022 | 57.4592 |
| 12-08-2022 | 58.0793 |
| 11-08-2022 | 58.3373 |
| 10-08-2022 | 58.3384 |
| 08-08-2022 | 57.7014 |
| 05-08-2022 | 57.3256 |
| 04-08-2022 | 57.8293 |
| 03-08-2022 | 56.9785 |
| 02-08-2022 | 57.5328 |
| 01-08-2022 | 58.1906 |
| 29-07-2022 | 57.8181 |
| 28-07-2022 | 55.9094 |
| 27-07-2022 | 54.5909 |
| 26-07-2022 | 54.1044 |
| 25-07-2022 | 54.5889 |
| 22-07-2022 | 54.9242 |
| 21-07-2022 | 53.9373 |
| 20-07-2022 | 55.3831 |
| 19-07-2022 | 55.4661 |
| 18-07-2022 | 55.6377 |
| 15-07-2022 | 54.3918 |
| 14-07-2022 | 55.7828 |
| 13-07-2022 | 56.0468 |
| 12-07-2022 | 55.8087 |
| 11-07-2022 | 56.6566 |
| 08-07-2022 | 56.5251 |
| 07-07-2022 | 56.8601 |
| 06-07-2022 | 56.4383 |
| 05-07-2022 | 58.2256 |
| 04-07-2022 | 57.9401 |
| 01-07-2022 | 58.8627 |
| 30-06-2022 | 59.2263 |
| 29-06-2022 | 59.4546 |
| 28-06-2022 | 60.3451 |
| 27-06-2022 | 60.5907 |
| 24-06-2022 | 59.18 |
| 23-06-2022 | 59.9138 |
| 22-06-2022 | 60.3103 |
| 21-06-2022 | 60.9048 |
| 20-06-2022 | 60.7347 |
| 17-06-2022 | 61.3312 |
| 16-06-2022 | 60.465 |
| 15-06-2022 | 60.5713 |
| 14-06-2022 | 59.6981 |
| 13-06-2022 | 60.7682 |
| 10-06-2022 | 60.6675 |
| 09-06-2022 | 61.634 |
| 08-06-2022 | 61.6023 |
| 07-06-2022 | 61.6635 |
| 06-06-2022 | 62.3261 |
| 03-06-2022 | 62.4793 |
| 02-06-2022 | 61.8347 |
| 01-06-2022 | 60.489 |
| 31-05-2022 | 61.1909 |
| 30-05-2022 | 61.8404 |
| 27-05-2022 | 62.3056 |
| 26-05-2022 | 61.2871 |
| 25-05-2022 | 61.3337 |
| 24-05-2022 | 61.3618 |
| 23-05-2022 | 61.9649 |
| 20-05-2022 | 61.8914 |
| 19-05-2022 | 60.636 |
| 18-05-2022 | 61.2021 |
| 17-05-2022 | 61.3395 |
| 16-05-2022 | 60.0624 |
| 13-05-2022 | 58.9893 |
| 12-05-2022 | 60.1192 |
| 11-05-2022 | 61.2147 |
| 10-05-2022 | 61.3924 |
| 09-05-2022 | 61.6053 |
| 06-05-2022 | 62.3589 |
| 05-05-2022 | 63.051 |
| 04-05-2022 | 62.4443 |
| 02-05-2022 | 63.8203 |
| 29-04-2022 | 64.6153 |
| 28-04-2022 | 64.0598 |
| 27-04-2022 | 64.9035 |
| 26-04-2022 | 65.2531 |
| 25-04-2022 | 65.029 |
| 22-04-2022 | 66.3662 |
| 21-04-2022 | 67.2511 |
| 20-04-2022 | 68.4432 |
| 19-04-2022 | 70.0344 |
| 18-04-2022 | 69.6093 |
| 13-04-2022 | 69.2548 |
| 12-04-2022 | 67.6617 |
| 11-04-2022 | 67.6522 |
| 08-04-2022 | 66.5114 |
| 07-04-2022 | 66.1591 |
| 06-04-2022 | 65.9359 |
| 05-04-2022 | 66.3405 |
| 04-04-2022 | 66.446 |
| 01-04-2022 | 66.7961 |
| 31-03-2022 | 67.1561 |
| 30-03-2022 | 66.9851 |
| 29-03-2022 | 66.8706 |
| 28-03-2022 | 67.7183 |
| 25-03-2022 | 69.3616 |
| 24-03-2022 | 68.766 |
| 23-03-2022 | 67.9332 |
| 22-03-2022 | 68.2517 |
| 21-03-2022 | 67.942 |
| 17-03-2022 | 68.4572 |
| 16-03-2022 | 67.8784 |
| 15-03-2022 | 66.9547 |
| 14-03-2022 | 68.8115 |
| 11-03-2022 | 69.3437 |
| 10-03-2022 | 69.7787 |
| 09-03-2022 | 70.9396 |
| 08-03-2022 | 70.8291 |
| 07-03-2022 | 69.9575 |
| 04-03-2022 | 67.9184 |
| 03-03-2022 | 67.9233 |
| 02-03-2022 | 67.3768 |
| 28-02-2022 | 65.3583 |
| 25-02-2022 | 64.8781 |
| 24-02-2022 | 67.6431 |
| 23-02-2022 | 64.1369 |
| 22-02-2022 | 64.175 |
| 21-02-2022 | 63.5519 |
| 18-02-2022 | 63.6247 |
| 17-02-2022 | 63.6071 |
| 16-02-2022 | 63.2425 |
| 15-02-2022 | 62.9595 |
| 14-02-2022 | 63.988 |
| 11-02-2022 | 62.2104 |
| 10-02-2022 | 62.7391 |
| 09-02-2022 | 62.3743 |
| 08-02-2022 | 61.635 |
| 07-02-2022 | 61.2514 |
| 04-02-2022 | 60.9596 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
