Historical Mutual Fund NAV of Nippon India Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 88.7204 |
| 18-11-2024 | 86.9346 |
| 14-11-2024 | 84.7168 |
| 13-11-2024 | 87.5072 |
| 12-11-2024 | 86.0628 |
| 11-11-2024 | 88.6392 |
| 08-11-2024 | 88.8079 |
| 07-11-2024 | 88.1568 |
| 06-11-2024 | 90.8496 |
| 05-11-2024 | 91.697 |
| 04-11-2024 | 92.1711 |
| 31-10-2024 | 94.0904 |
| 30-10-2024 | 95.6972 |
| 29-10-2024 | 95.2436 |
| 28-10-2024 | 93.5724 |
| 25-10-2024 | 92.7464 |
| 24-10-2024 | 95.2726 |
| 23-10-2024 | 96.1747 |
| 22-10-2024 | 95.3509 |
| 21-10-2024 | 94.5708 |
| 18-10-2024 | 89.8962 |
| 17-10-2024 | 89.0605 |
| 16-10-2024 | 89.2249 |
| 15-10-2024 | 87.7001 |
| 14-10-2024 | 88.151 |
| 11-10-2024 | 87.7018 |
| 10-10-2024 | 86.2617 |
| 09-10-2024 | 86.3309 |
| 08-10-2024 | 87.8953 |
| 07-10-2024 | 89.5698 |
| 04-10-2024 | 89.8526 |
| 03-10-2024 | 88.448 |
| 01-10-2024 | 87.8842 |
| 30-09-2024 | 87.4628 |
| 27-09-2024 | 88.8129 |
| 26-09-2024 | 89.7921 |
| 25-09-2024 | 88.376 |
| 24-09-2024 | 86.3586 |
| 23-09-2024 | 85.5495 |
| 20-09-2024 | 86.5459 |
| 19-09-2024 | 86.5738 |
| 18-09-2024 | 85.2511 |
| 17-09-2024 | 85.4675 |
| 16-09-2024 | 86.0966 |
| 13-09-2024 | 84.12 |
| 12-09-2024 | 81.3755 |
| 11-09-2024 | 81.2691 |
| 10-09-2024 | 80.3644 |
| 09-09-2024 | 79.665 |
| 06-09-2024 | 81.4106 |
| 05-09-2024 | 81.0906 |
| 04-09-2024 | 79.5729 |
| 03-09-2024 | 80.3683 |
| 02-09-2024 | 81.1196 |
| 30-08-2024 | 83.1078 |
| 29-08-2024 | 83.1844 |
| 28-08-2024 | 82.9397 |
| 27-08-2024 | 83.7184 |
| 26-08-2024 | 82.4433 |
| 23-08-2024 | 82.469 |
| 22-08-2024 | 82.9766 |
| 21-08-2024 | 82.9654 |
| 20-08-2024 | 83.3111 |
| 19-08-2024 | 81.6107 |
| 16-08-2024 | 79.8578 |
| 14-08-2024 | 79.2498 |
| 13-08-2024 | 78.9344 |
| 12-08-2024 | 79.3876 |
| 09-08-2024 | 78.4417 |
| 08-08-2024 | 77.1337 |
| 07-08-2024 | 77.5885 |
| 06-08-2024 | 77.5019 |
| 05-08-2024 | 78.4356 |
| 02-08-2024 | 81.6806 |
| 01-08-2024 | 81.7097 |
| 31-07-2024 | 81.1545 |
| 30-07-2024 | 79.5635 |
| 29-07-2024 | 80.4322 |
| 26-07-2024 | 79.5984 |
| 25-07-2024 | 79.9008 |
| 24-07-2024 | 83.0586 |
| 23-07-2024 | 82.9526 |
| 22-07-2024 | 86.36 |
| 19-07-2024 | 86.9683 |
| 18-07-2024 | 89.2992 |
| 16-07-2024 | 89.8025 |
| 15-07-2024 | 89.5785 |
| 12-07-2024 | 89.4911 |
| 11-07-2024 | 89.9015 |
| 10-07-2024 | 89.727 |
| 09-07-2024 | 89.6615 |
| 08-07-2024 | 89.6369 |
| 05-07-2024 | 88.6053 |
| 04-07-2024 | 87.9762 |
| 03-07-2024 | 87.5218 |
| 02-07-2024 | 85.9803 |
| 01-07-2024 | 85.8077 |
| 28-06-2024 | 85.998 |
| 27-06-2024 | 85.1636 |
| 26-06-2024 | 84.8605 |
| 25-06-2024 | 86.5748 |
| 24-06-2024 | 86.7222 |
| 21-06-2024 | 88.3012 |
| 20-06-2024 | 87.9901 |
| 19-06-2024 | 86.3039 |
| 18-06-2024 | 85.6031 |
| 14-06-2024 | 85.9079 |
| 13-06-2024 | 86.1714 |
| 12-06-2024 | 86.1402 |
| 11-06-2024 | 85.8938 |
| 10-06-2024 | 86.9487 |
| 07-06-2024 | 88.4752 |
| 06-06-2024 | 88.2927 |
| 05-06-2024 | 86.4612 |
| 04-06-2024 | 87.1445 |
| 03-06-2024 | 88.189 |
| 31-05-2024 | 90.3311 |
| 30-05-2024 | 90.544 |
| 29-05-2024 | 92.1123 |
| 28-05-2024 | 90.8742 |
| 27-05-2024 | 87.7831 |
| 24-05-2024 | 87.8204 |
| 23-05-2024 | 87.9538 |
| 22-05-2024 | 90.7343 |
| 21-05-2024 | 90.7518 |
| 17-05-2024 | 84.5415 |
| 16-05-2024 | 84.1665 |
| 15-05-2024 | 82.7579 |
| 14-05-2024 | 82.3697 |
| 13-05-2024 | 81.7857 |
| 10-05-2024 | 82.6465 |
| 09-05-2024 | 80.5571 |
| 08-05-2024 | 79.8362 |
| 07-05-2024 | 80.5284 |
| 06-05-2024 | 78.5539 |
| 03-05-2024 | 78.4837 |
| 02-05-2024 | 78.0911 |
| 30-04-2024 | 78.5238 |
| 29-04-2024 | 79.5038 |
| 26-04-2024 | 79.729 |
| 25-04-2024 | 79.3004 |
| 24-04-2024 | 79.1042 |
| 23-04-2024 | 78.2523 |
| 22-04-2024 | 80.1094 |
| 19-04-2024 | 81.2759 |
| 18-04-2024 | 81.6737 |
| 16-04-2024 | 81.7392 |
| 15-04-2024 | 81.5334 |
| 12-04-2024 | 82.3912 |
| 10-04-2024 | 80.7687 |
| 09-04-2024 | 80.4388 |
| 08-04-2024 | 79.9341 |
| 05-04-2024 | 77.6308 |
| 04-04-2024 | 77.7589 |
| 03-04-2024 | 76.1848 |
| 02-04-2024 | 74.9024 |
| 01-04-2024 | 72.6923 |
| 31-03-2024 | 72.6933 |
| 28-03-2024 | 72.8776 |
| 27-03-2024 | 72.7223 |
| 26-03-2024 | 72.9419 |
| 22-03-2024 | 72.7514 |
| 21-03-2024 | 73.7563 |
| 20-03-2024 | 72.5663 |
| 19-03-2024 | 72.506 |
| 18-03-2024 | 72.7226 |
| 15-03-2024 | 72.6925 |
| 14-03-2024 | 72.5135 |
| 13-03-2024 | 71.0741 |
| 12-03-2024 | 71.512 |
| 11-03-2024 | 71.3825 |
| 07-03-2024 | 71.12 |
| 06-03-2024 | 70.5429 |
| 05-03-2024 | 70.9925 |
| 04-03-2024 | 69.6232 |
| 01-03-2024 | 68.8781 |
| 29-02-2024 | 68.2739 |
| 28-02-2024 | 68.2634 |
| 27-02-2024 | 68.6853 |
| 26-02-2024 | 68.4263 |
| 23-02-2024 | 68.4233 |
| 22-02-2024 | 69.3726 |
| 21-02-2024 | 69.6362 |
| 20-02-2024 | 69.7647 |
| 19-02-2024 | 70.063 |
| 16-02-2024 | 69.831 |
| 15-02-2024 | 69.1568 |
| 14-02-2024 | 68.0072 |
| 13-02-2024 | 70.0244 |
| 12-02-2024 | 69.9831 |
| 09-02-2024 | 69.4789 |
| 08-02-2024 | 68.9466 |
| 07-02-2024 | 68.7067 |
| 06-02-2024 | 68.8921 |
| 05-02-2024 | 69.2536 |
| 02-02-2024 | 70.6956 |
| 01-02-2024 | 69.7284 |
| 31-01-2024 | 70.5075 |
| 30-01-2024 | 70.6477 |
| 29-01-2024 | 70.3105 |
| 25-01-2024 | 70.2137 |
| 24-01-2024 | 69.9168 |
| 23-01-2024 | 69.1835 |
| 20-01-2024 | 70.1657 |
| 19-01-2024 | 70.1667 |
| 18-01-2024 | 69.8363 |
| 17-01-2024 | 70.1946 |
| 16-01-2024 | 70.635 |
| 15-01-2024 | 70.5784 |
| 12-01-2024 | 70.2805 |
| 11-01-2024 | 70.3314 |
| 10-01-2024 | 70.3027 |
| 09-01-2024 | 70.81 |
| 08-01-2024 | 70.3218 |
| 05-01-2024 | 70.3371 |
| 04-01-2024 | 70.5908 |
| 03-01-2024 | 71.528 |
| 02-01-2024 | 72.9839 |
| 01-01-2024 | 72.1662 |
| 29-12-2023 | 72.013 |
| 28-12-2023 | 73.3894 |
| 27-12-2023 | 72.7537 |
| 26-12-2023 | 73.6351 |
| 22-12-2023 | 73.6982 |
| 21-12-2023 | 73.2045 |
| 20-12-2023 | 72.6733 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
